PNRA (Panera Bread Company) historical data
STOCKDelisted
| Symbol | PNRA-DELISTED |
|---|---|
| Name | Panera Bread Company |
| History | 2000-01-03 to 2017-07-17 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PNRA last closed at $314.94 on 2017-07-17, +51.1% over the past year and +109.0% over five years. Its deepest fall from a prior high in this history was -66.2%, reached on 2002-09-17.
| Last close | $314.94 (2017-07-17) |
|---|---|
| 1-year change | +51.1% |
| 5-year change | +109.0% |
| Annualized since 2000-01-03 | +23.8% |
| 52-week range | $186.75 – $315.44 |
| Deepest drawdown | -66.2% (2002-09-17) |
| Avg. daily dollar volume (3 months) | $120.8m |
| Daily bars in history | 4,412 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PNRA-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()