PNRG (PrimeEnergy Resources Corporation) historical data
STOCKListed1-minute bars
| Symbol | PNRG |
|---|---|
| Name | PrimeEnergy Resources Corporation |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 1980-03-17 |
| History | 2005-05-17 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PNRG last closed at $214.87 on 2026-10-09, +33.5% over the past year and +234.7% over five years. Its deepest fall from a prior high in this history was -81.0%, reached on 2021-01-28.
| Last close | $214.87 (2026-10-09) |
|---|---|
| 1-year change | +33.5% |
| 5-year change | +234.7% |
| Annualized since 2005-05-17 | +11.2% |
| 52-week range | $128.92 – $272.59 |
| Deepest drawdown | -81.0% (2021-01-28) |
| Avg. daily dollar volume (3 months) | $17.8m |
| Daily bars in history | 4,363 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 79,938 (+7.1% vs prior report) |
|---|---|
| Days to cover | 1.00 |
PNRG short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PNRG").history(start="2005-05-17", interval="1d")
df.tail()