PNRL (Paringa Resources Limited) historical data
STOCKDelisted
| Symbol | PNRL-DELISTED |
|---|---|
| Name | Paringa Resources Limited |
| History | 2018-10-04 to 2019-12-20 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PNRL last closed at $1.44 on 2019-12-20, -79.2% over the past year. Its deepest fall from a prior high in this history was -86.4%, reached on 2019-11-21.
| Last close | $1.44 (2019-12-20) |
|---|---|
| 1-year change | -79.2% |
| Annualized since 2018-10-04 | -80.1% |
| 52-week range | $1.41 – $7.60 |
| Deepest drawdown | -86.4% (2019-11-21) |
| Avg. daily dollar volume (3 months) | $734,344 |
| Daily bars in history | 139 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PNRL-DELISTED").history(start="2018-10-04", interval="1d")
df.tail()