PNTA historical data
STOCKDelisted
| Symbol | PNTA-DELISTED |
|---|---|
| History | 2013-02-04 to 2017-06-28 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PNTA last closed at $25.25 on 2017-06-28, +0.4% over the past year. Its deepest fall from a prior high in this history was -13.2%, reached on 2016-02-16.
| Last close | $25.25 (2017-06-28) |
|---|---|
| 1-year change | +0.4% |
| Annualized since 2013-02-04 | +0.5% |
| 52-week range | $24.66 – $25.89 |
| Deepest drawdown | -13.2% (2016-02-16) |
| Avg. daily dollar volume (3 months) | $58,663 |
| Daily bars in history | 1,059 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PNTA-DELISTED").history(start="2013-02-04", interval="1d")
df.tail()