PNTR (Pointer Telocation Ltd.) historical data
STOCKDelisted
| Symbol | PNTR-DELISTED |
|---|---|
| Name | Pointer Telocation Ltd. |
| History | 2000-01-03 to 2019-10-02 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PNTR last closed at $15.27 on 2019-10-02, +18.6% over the past year and +90.1% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2003-01-16.
| Last close | $15.27 (2019-10-02) |
|---|---|
| 1-year change | +18.6% |
| 5-year change | +90.1% |
| Annualized since 2000-01-03 | +7.5% |
| 52-week range | $11.15 – $15.85 |
| Deepest drawdown | -99.4% (2003-01-16) |
| Avg. daily dollar volume (3 months) | $171,320 |
| Daily bars in history | 4,057 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PNTR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()