PNX (The Phoenix Companies) historical data
STOCKDelisted
| Symbol | PNX-DELISTED |
|---|---|
| Name | The Phoenix Companies |
| History | 2001-06-20 to 2016-06-20 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PNX last closed at $37.49 on 2016-06-20, +100.5% over the past year and +1468.6% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2009-03-09.
| Last close | $37.49 (2016-06-20) |
|---|---|
| 1-year change | +100.5% |
| 5-year change | +1468.6% |
| Annualized since 2001-06-20 | +5.5% |
| 52-week range | $11.77 – $37.49 |
| Deepest drawdown | -99.0% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 3,773 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PNX-DELISTED").history(start="2001-06-20", interval="1d")
df.tail()