POAI (Predictive Oncology Inc.) historical data
STOCKListed
| Symbol | POAI |
|---|---|
| Name | Predictive Oncology Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
| IPO date | 2010-05-03 |
| History | 2016-10-28 to 2025-12-11 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
POAI last closed at $5.95 on 2025-12-11, -49.9% over the past year and -97.3% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2025-12-05.
| Last close | $5.95 (2025-12-11) |
|---|---|
| 1-year change | -49.9% |
| 5-year change | -97.3% |
| Annualized since 2016-10-28 | -53.9% |
| 52-week range | $4.26 – $29.25 |
| Deepest drawdown | -100.0% (2025-12-05) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 2,293 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("POAI").history(start="2016-10-28", interval="1d")
df.tail()