POAS (Phaos Technology Holdings (Caym) historical data
STOCKListed1-minute bars
| Symbol | POAS |
|---|---|
| Name | Phaos Technology Holdings (Caym |
| Exchange | AMEX |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2025-11-13 |
| History | 2025-11-13 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
POAS last closed at $0.14 on 2026-10-09. Its deepest fall from a prior high in this history was -97.9%, reached on 2026-10-09.
| Last close | $0.14 (2026-10-09) |
|---|---|
| 52-week range | $0.14 – $6.60 |
| Deepest drawdown | -97.9% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $43,643 |
| Daily bars in history | 226 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 424,625 (-2.1% vs prior report) |
|---|---|
| Days to cover | 4.31 |
POAS short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("POAS").history(start="2025-11-13", interval="1d")
df.tail()