PODD (Insulet Corp.) historical data
STOCKListed1-minute bars
| Symbol | PODD |
|---|---|
| Name | Insulet Corp. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2007-05-15 |
| History | 2007-05-16 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PODD last closed at $135.28 on 2026-10-09, -57.8% over the past year and -53.5% over five years. Its deepest fall from a prior high in this history was -90.3%, reached on 2009-03-11.
| Last close | $135.28 (2026-10-09) |
|---|---|
| 1-year change | -57.8% |
| 5-year change | -53.5% |
| Annualized since 2007-05-16 | +11.8% |
| 52-week range | $130.47 – $346.36 |
| Deepest drawdown | -90.3% (2009-03-11) |
| Avg. daily dollar volume (3 months) | $245.5m |
| Daily bars in history | 4,881 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 727 |
|---|---|
| Shares held | 71,752,272 ($11.0bn reported value) |
| Quarter flows | 90 new, 328 added, 252 trimmed, 152 exited; +2,138,013 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PODD") on the look-back bundles. Top holders of PODD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PODD").history(start="2007-05-16", interval="1d")
df.tail()