POLY (Plantronics) historical data
STOCKDelisted
| Symbol | POLY-DELISTED |
|---|---|
| Name | Plantronics |
| History | 2021-05-24 to 2022-08-26 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
POLY last closed at $39.82 on 2022-08-26, +27.8% over the past year. Its deepest fall from a prior high in this history was -45.4%, reached on 2021-10-08.
| Last close | $39.82 (2022-08-26) |
|---|---|
| 1-year change | +27.8% |
| Annualized since 2021-05-24 | +21.5% |
| 52-week range | $23.22 – $40.46 |
| Deepest drawdown | -45.4% (2021-10-08) |
| Avg. daily dollar volume (3 months) | $22.1m |
| Daily bars in history | 319 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("POLY-DELISTED").history(start="2021-05-24", interval="1d")
df.tail()