POND (Angel Pond Holdings) historical data
STOCKDelisted
| Symbol | POND-DELISTED |
|---|---|
| Name | Angel Pond Holdings |
| History | 2021-07-09 to 2022-12-16 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
POND last closed at $11.10 on 2022-12-16, +14.2% over the past year. Its deepest fall from a prior high in this history was -13.9%, reached on 2022-12-02.
| Last close | $11.10 (2022-12-16) |
|---|---|
| 1-year change | +14.2% |
| Annualized since 2021-07-09 | +9.8% |
| 52-week range | $9.22 – $11.10 |
| Deepest drawdown | -13.9% (2022-12-02) |
| Avg. daily dollar volume (3 months) | $472,848 |
| Daily bars in history | 294 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("POND-DELISTED").history(start="2021-07-09", interval="1d")
df.tail()