PONE (Protection One Inc) historical data
STOCKDelisted
| Symbol | PONE-DELISTED |
|---|---|
| Name | Protection One Inc |
| History | 2005-02-17 to 2010-06-04 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PONE last closed at $15.78 on 2010-06-04, +518.8% over the past year and -15.8% over five years. Its deepest fall from a prior high in this history was -95.8%, reached on 2009-03-10.
| Last close | $15.78 (2010-06-04) |
|---|---|
| 1-year change | +518.8% |
| 5-year change | -15.8% |
| Annualized since 2005-02-17 | -1.4% |
| 52-week range | $2.55 – $15.89 |
| Deepest drawdown | -95.8% (2009-03-10) |
| Avg. daily dollar volume (3 months) | $2.9m |
| Daily bars in history | 1,048 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PONE-DELISTED").history(start="2005-02-17", interval="1d")
df.tail()