PONO (Pono Capital Four Inc.) historical data
STOCKListed
| Symbol | PONO |
|---|---|
| Name | Pono Capital Four Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2026-03-13 |
| History | 2026-05-05 to 2026-10-05 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PONO last closed at $10.04 on 2026-10-05. Its deepest fall from a prior high in this history was -0.6%, reached on 2026-06-10.
| Last close | $10.04 (2026-10-05) |
|---|---|
| 52-week range | $9.86 – $10.06 |
| Deepest drawdown | -0.6% (2026-06-10) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 49 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,466 (+0.1% vs prior report) |
|---|---|
| Days to cover | 57.35 |
PONO short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PONO").history(start="2026-05-05", interval="1d")
df.tail()