PONOU (Pono Capital Unit) historical data
STOCKDelisted
| Symbol | PONOU-DELISTED |
|---|---|
| Name | Pono Capital Unit |
| History | 2021-08-11 to 2023-02-03 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PONOU last closed at $11.15 on 2023-02-03, +4.7% over the past year. Its deepest fall from a prior high in this history was -22.7%, reached on 2023-02-03.
| Last close | $11.15 (2023-02-03) |
|---|---|
| 1-year change | +4.7% |
| Annualized since 2021-08-11 | +7.4% |
| 52-week range | $9.99 – $14.42 |
| Deepest drawdown | -22.7% (2023-02-03) |
| Avg. daily dollar volume (3 months) | $9,089 |
| Daily bars in history | 121 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,659 (+0.0% vs prior report) |
|---|---|
| Days to cover | 999.99 |
PONOU short interest history · Unclassified (ETFs, funds, other) sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PONOU-DELISTED").history(start="2021-08-11", interval="1d")
df.tail()