POR (Portland General Electric Company) historical data
STOCKListed1-minute bars
| Symbol | POR |
|---|---|
| Name | Portland General Electric Company |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Electric |
| IPO date | 2006-03-31 |
| History | 2006-04-11 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
POR last closed at $45.39 on 2026-10-09, +8.3% over the past year and +15.1% over five years. Its deepest fall from a prior high in this history was -50.3%, reached on 2009-03-05.
| Last close | $45.39 (2026-10-09) |
|---|---|
| 1-year change | +8.3% |
| 5-year change | +15.1% |
| Annualized since 2006-04-11 | +6.6% |
| 52-week range | $41.36 – $53.01 |
| Deepest drawdown | -50.3% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $59.3m |
| Daily bars in history | 5,156 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 504 |
|---|---|
| Shares held | 123,630,040 ($6.4bn reported value) |
| Quarter flows | 55 new, 214 added, 151 trimmed, 61 exited; +4,679,775 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("POR") on the look-back bundles. Top holders of POR · All 13F managers
Short interest (2026-09-30)
| Shares short | 6,602,848 (+2.8% vs prior report) |
|---|---|
| Days to cover | 3.24 |
POR short interest history · Utilities sector
Get it in Python
import finzdata as yf
df = yf.Ticker("POR").history(start="2006-04-11", interval="1d")
df.tail()