POSH (Poshmark) historical data
STOCKDelisted
| Symbol | POSH-DELISTED |
|---|---|
| Name | Poshmark |
| History | 2021-01-14 to 2023-01-04 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
POSH last closed at $17.90 on 2023-01-04, +9.4% over the past year. Its deepest fall from a prior high in this history was -90.8%, reached on 2022-05-11.
| Last close | $17.90 (2023-01-04) |
|---|---|
| 1-year change | +9.4% |
| Annualized since 2021-01-14 | -58.5% |
| 52-week range | $9.31 – $17.90 |
| Deepest drawdown | -90.8% (2022-05-11) |
| Avg. daily dollar volume (3 months) | $23.5m |
| Daily bars in history | 497 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("POSH-DELISTED").history(start="2021-01-14", interval="1d")
df.tail()