POW (VistaShares Electrification Supercycle ETF) historical data
STOCKListed1-minute bars
| Symbol | POW |
|---|---|
| Name | VistaShares Electrification Supercycle ETF |
| Exchange | AMEX |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2025-10-28 |
| History | 2025-10-28 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
POW last closed at $26.82 on 2026-10-09. Its deepest fall from a prior high in this history was -28.0%, reached on 2026-07-29.
| Last close | $26.82 (2026-10-09) |
|---|---|
| 52-week range | $19.07 – $33.48 |
| Deepest drawdown | -28.0% (2026-07-29) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 238 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 64,172 (-7.7% vs prior report) |
|---|---|
| Days to cover | 2.32 |
POW short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("POW").history(start="2025-10-28", interval="1d")
df.tail()