POWL (Powell Industries Inc.) historical data
STOCKListed1-minute bars
| Symbol | POWL |
|---|---|
| Name | Powell Industries Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
POWL last closed at $191.93 on 2026-10-09, +86.4% over the past year and +2302.2% over five years. Its deepest fall from a prior high in this history was -73.1%, reached on 2020-03-18.
| Last close | $191.93 (2026-10-09) |
|---|---|
| 1-year change | +86.4% |
| 5-year change | +2302.2% |
| Annualized since 2000-01-04 | +19.1% |
| 52-week range | $93.90 – $321.80 |
| Deepest drawdown | -73.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $128.2m |
| Daily bars in history | 6,714 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 580 |
|---|---|
| Shares held | 27,415,404 ($7.9bn reported value) |
| Quarter flows | 155 new, 404 added, 18 trimmed, 52 exited; +17,875,059 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("POWL") on the look-back bundles. Top holders of POWL · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,721,880 (+13.5% vs prior report) |
|---|---|
| Days to cover | 5.54 |
POWL short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("POWL").history(start="2000-01-04", interval="1d")
df.tail()