POWRU (Powered Brands Units) historical data
STOCKDelisted
| Symbol | POWRU-DELISTED |
|---|---|
| Name | Powered Brands Units |
| History | 2021-01-08 to 2023-01-11 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
POWRU last closed at $10.12 on 2023-01-11, +1.6% over the past year. Its deepest fall from a prior high in this history was -8.6%, reached on 2022-05-20.
| Last close | $10.12 (2023-01-11) |
|---|---|
| 1-year change | +1.6% |
| Annualized since 2021-01-08 | -2.0% |
| 52-week range | $9.83 – $10.12 |
| Deepest drawdown | -8.6% (2022-05-20) |
| Avg. daily dollar volume (3 months) | $65,546 |
| Daily bars in history | 368 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("POWRU-DELISTED").history(start="2021-01-08", interval="1d")
df.tail()