POWW (Outdoor Holding Company) historical data
STOCKListed1-minute bars
| Symbol | POWW |
|---|---|
| Name | Outdoor Holding Company |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 2017-02-07 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
POWW last closed at $2.23 on 2026-10-09, +42.0% over the past year and -63.8% over five years. Its deepest fall from a prior high in this history was -93.6%, reached on 2009-09-30.
| Last close | $2.23 (2026-10-09) |
|---|---|
| 1-year change | +42.0% |
| 5-year change | -63.8% |
| Annualized since 2007-05-17 | +14.9% |
| 52-week range | $1.45 – $2.56 |
| Deepest drawdown | -93.6% (2009-09-30) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 2,568 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 148 |
|---|---|
| Shares held | 68,240,281 ($155.7m reported value) |
| Quarter flows | 16 new, 63 added, 31 trimmed, 15 exited; +6,511,441 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("POWW") on the look-back bundles. Top holders of POWW · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,688,298 (-7.2% vs prior report) |
|---|---|
| Days to cover | 4.64 |
POWW short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("POWW").history(start="2007-05-17", interval="1d")
df.tail()