POWWP (Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | POWWP |
|---|---|
| Name | Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 2021-05-21 |
| History | 2021-05-21 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
POWWP last closed at $23.82 on 2026-10-09, +8.2% over the past year and +8.3% over five years. Its deepest fall from a prior high in this history was -39.9%, reached on 2024-10-29.
| Last close | $23.82 (2026-10-09) |
|---|---|
| 1-year change | +8.2% |
| 5-year change | +8.3% |
| Annualized since 2021-05-21 | +2.2% |
| 52-week range | $21.83 – $24.50 |
| Deepest drawdown | -39.9% (2024-10-29) |
| Avg. daily dollar volume (3 months) | $90,698 |
| Daily bars in history | 1,320 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 719 (-64.5% vs prior report) |
|---|---|
| Days to cover | 1.00 |
POWWP short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("POWWP").history(start="2021-05-21", interval="1d")
df.tail()