PPGH (Poema Global) historical data
STOCKDelisted
| Symbol | PPGH-DELISTED |
|---|---|
| Name | Poema Global |
| History | 2021-03-01 to 2022-04-04 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PPGH last closed at $12.74 on 2022-04-04, +30.9% over the past year. Its deepest fall from a prior high in this history was -3.1%, reached on 2021-07-26.
| Last close | $12.74 (2022-04-04) |
|---|---|
| 1-year change | +30.9% |
| Annualized since 2021-03-01 | +25.4% |
| 52-week range | $9.64 – $12.74 |
| Deepest drawdown | -3.1% (2021-07-26) |
| Avg. daily dollar volume (3 months) | $2.5m |
| Daily bars in history | 274 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PPGH-DELISTED").history(start="2021-03-01", interval="1d")
df.tail()