PPHI (Positive Physicians Holdings Inc.) historical data
STOCKListed
| Symbol | PPHI |
|---|---|
| Name | Positive Physicians Holdings Inc. |
| Exchange | OTC |
| Sector | Financial Services |
| Industry | Insurance - Specialty |
| IPO date | 2019-04-01 |
| History | 2019-04-01 to 2026-07-29 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PPHI last closed at $7.50 on 2026-07-29, +15.4% over the past year and -30.5% over five years. Its deepest fall from a prior high in this history was -86.1%, reached on 2023-12-12.
| Last close | $7.50 (2026-07-29) |
|---|---|
| 1-year change | +15.4% |
| 5-year change | -30.5% |
| Annualized since 2019-04-01 | -8.2% |
| 52-week range | $6.50 – $8.50 |
| Deepest drawdown | -86.1% (2023-12-12) |
| Avg. daily dollar volume (3 months) | $18,200 |
| Daily bars in history | 113 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PPHI").history(start="2019-04-01", interval="1d")
df.tail()