PPO (Polypore International) historical data
STOCKDelisted
| Symbol | PPO-DELISTED |
|---|---|
| Name | Polypore International |
| History | 2007-07-26 to 2015-08-25 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PPO last closed at $60.48 on 2015-08-25, +39.4% over the past year and +122.7% over five years. Its deepest fall from a prior high in this history was -91.6%, reached on 2009-03-09.
| Last close | $60.48 (2015-08-25) |
|---|---|
| 1-year change | +39.4% |
| 5-year change | +122.7% |
| Annualized since 2007-07-26 | +16.0% |
| 52-week range | $36.71 – $60.48 |
| Deepest drawdown | -91.6% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $25.9m |
| Daily bars in history | 2,036 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PPO-DELISTED").history(start="2007-07-26", interval="1d")
df.tail()