PPR (Voya Prime Rate Trust) historical data
STOCKDelisted
| Symbol | PPR-DELISTED |
|---|---|
| Name | Voya Prime Rate Trust |
| History | 2000-01-03 to 2021-06-04 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PPR last closed at $4.67 on 2021-06-04, +13.9% over the past year and -9.1% over five years. Its deepest fall from a prior high in this history was -70.6%, reached on 2008-12-15.
| Last close | $4.67 (2021-06-04) |
|---|---|
| 1-year change | +13.9% |
| 5-year change | -9.1% |
| Annualized since 2000-01-03 | -2.5% |
| 52-week range | $4.04 – $4.70 |
| Deepest drawdown | -70.6% (2008-12-15) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 5,390 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PPR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()