PRAX (Praxis Precision Medicines Inc.) historical data
STOCKListed1-minute bars
| Symbol | PRAX |
|---|---|
| Name | Praxis Precision Medicines Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-10-16 |
| History | 2020-10-19 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PRAX last closed at $259.86 on 2026-10-09, +374.5% over the past year and -12.6% over five years. Its deepest fall from a prior high in this history was -98.7%, reached on 2023-03-30.
| Last close | $259.86 (2026-10-09) |
|---|---|
| 1-year change | +374.5% |
| 5-year change | -12.6% |
| Annualized since 2020-10-19 | -7.3% |
| 52-week range | $52.34 – $386.33 |
| Deepest drawdown | -98.7% (2023-03-30) |
| Avg. daily dollar volume (3 months) | $132.1m |
| Daily bars in history | 1,500 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 309 |
|---|---|
| Shares held | 33,719,938 ($11.3bn reported value) |
| Quarter flows | 60 new, 122 added, 93 trimmed, 42 exited; +1,868,779 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PRAX") on the look-back bundles. Top holders of PRAX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PRAX").history(start="2020-10-19", interval="1d")
df.tail()