PRCH (Porch Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | PRCH |
|---|---|
| Name | Porch Group Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
| IPO date | 2020-01-13 |
| History | 2020-01-14 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PRCH last closed at $17.56 on 2026-10-09, +15.8% over the past year and +5.3% over five years. Its deepest fall from a prior high in this history was -98.0%, reached on 2023-10-24.
| Last close | $17.56 (2026-10-09) |
|---|---|
| 1-year change | +15.8% |
| 5-year change | +5.3% |
| Annualized since 2020-01-14 | +8.9% |
| 52-week range | $6.40 – $18.06 |
| Deepest drawdown | -98.0% (2023-10-24) |
| Avg. daily dollar volume (3 months) | $24.4m |
| Daily bars in history | 1,645 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 200 |
|---|---|
| Shares held | 87,225,038 ($1.3bn reported value) |
| Quarter flows | 41 new, 80 added, 56 trimmed, 33 exited; +1,937,015 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PRCH") on the look-back bundles. Top holders of PRCH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PRCH").history(start="2020-01-14", interval="1d")
df.tail()