PRE.E historical data
STOCKDelisted
| Symbol | PRE.E-DELISTED |
|---|---|
| History | 2011-06-16 to 2016-10-31 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PRE.E last closed at $25.29 on 2016-10-31, -11.4% over the past year and -2.4% over five years. Its deepest fall from a prior high in this history was -14.6%, reached on 2016-05-19.
| Last close | $25.29 (2016-10-31) |
|---|---|
| 1-year change | -11.4% |
| 5-year change | -2.4% |
| Annualized since 2011-06-16 | +0.4% |
| 52-week range | $25.25 – $29.56 |
| Deepest drawdown | -14.6% (2016-05-19) |
| Avg. daily dollar volume (3 months) | $233,137 |
| Daily bars in history | 1,353 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PRE.E-DELISTED").history(start="2011-06-16", interval="1d")
df.tail()