PRE.J historical data
STOCKDelisted
| Symbol | PRE.J-DELISTED |
|---|---|
| History | 2021-03-19 to 2024-07-19 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PRE.J last closed at $16.75 on 2024-07-19, -11.5% over the past year. Its deepest fall from a prior high in this history was -46.4%, reached on 2024-07-02.
| Last close | $16.75 (2024-07-19) |
|---|---|
| 1-year change | -11.5% |
| Annualized since 2021-03-19 | -11.7% |
| 52-week range | $14.95 – $21.83 |
| Deepest drawdown | -46.4% (2024-07-02) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 839 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PRE.J-DELISTED").history(start="2021-03-19", interval="1d")
df.tail()