PRENW (Prenetics Global Limited) historical data
STOCKListed1-minute bars
| Symbol | PRENW |
|---|---|
| Name | Prenetics Global Limited |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |
| IPO date | 2021-07-16 |
| History | 2022-05-18 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PRENW last closed at $0.01 on 2026-10-09, -61.4% over the past year. Its deepest fall from a prior high in this history was -99.0%, reached on 2024-02-23.
| Last close | $0.01 (2026-10-09) |
|---|---|
| 1-year change | -61.4% |
| Annualized since 2022-05-18 | -55.8% |
| 52-week range | $0.01 – $0.04 |
| Deepest drawdown | -99.0% (2024-02-23) |
| Avg. daily dollar volume (3 months) | $654.24 |
| Daily bars in history | 681 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 6,074 (-61.8% vs prior report) |
|---|---|
| Days to cover | 1.00 |
PRENW short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PRENW").history(start="2022-05-18", interval="1d")
df.tail()