PRGN (Paragon Shipping) historical data
STOCKDelisted
| Symbol | PRGN-DELISTED |
|---|---|
| Name | Paragon Shipping |
| History | 2007-08-10 to 2016-06-03 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PRGN last closed at $0.72 on 2016-06-03, +5.1% over the past year and -69.5% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2016-02-26.
| Last close | $0.72 (2016-06-03) |
|---|---|
| 1-year change | +5.1% |
| 5-year change | -69.5% |
| Annualized since 2007-08-10 | -28.8% |
| 52-week range | $0.04 – $3.69 |
| Deepest drawdown | -99.8% (2016-02-26) |
| Avg. daily dollar volume (3 months) | $3.7m |
| Daily bars in history | 2,220 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PRGN-DELISTED").history(start="2007-08-10", interval="1d")
df.tail()