PRHI (Presurance Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | PRHI |
|---|---|
| Name | Presurance Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
| IPO date | 2015-08-12 |
| History | 2015-08-14 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PRHI last closed at $8.28 on 2026-10-09, -30.4% over the past year and -54.9% over five years. Its deepest fall from a prior high in this history was -95.6%, reached on 2025-04-03.
| Last close | $8.28 (2026-10-09) |
|---|---|
| 1-year change | -30.4% |
| 5-year change | -54.9% |
| Annualized since 2015-08-14 | -17.8% |
| 52-week range | $3.36 – $11.90 |
| Deepest drawdown | -95.6% (2025-04-03) |
| Avg. daily dollar volume (3 months) | $133,507 |
| Daily bars in history | 2,600 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 3,397 (-47.3% vs prior report) |
|---|---|
| Days to cover | 1.00 |
PRHI short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PRHI").history(start="2015-08-14", interval="1d")
df.tail()