PRIF.A (Priority Income Fund) historical data
STOCKDelisted
| Symbol | PRIF.A-DELISTED |
|---|---|
| Name | Priority Income Fund |
| History | 2018-07-12 to 2021-08-10 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PRIF.A last closed at $25.17 on 2021-08-10, +7.4% over the past year. Its deepest fall from a prior high in this history was -33.4%, reached on 2020-03-19.
| Last close | $25.17 (2021-08-10) |
|---|---|
| 1-year change | +7.4% |
| Annualized since 2018-07-12 | +0.9% |
| 52-week range | $23.07 – $25.53 |
| Deepest drawdown | -33.4% (2020-03-19) |
| Avg. daily dollar volume (3 months) | $52,678 |
| Daily bars in history | 698 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PRIF.A-DELISTED").history(start="2018-07-12", interval="1d")
df.tail()