PRIF.D (Priority Income Fund 7.00% Series D Term Preferred Stock Due 2029) historical data
STOCKListed1-minute bars
| Symbol | PRIF.D |
|---|---|
| Name | Priority Income Fund 7.00% Series D Term Preferred Stock Due 2029 |
| History | 2019-06-21 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PRIF.D last closed at $24.60 on 2026-10-09, +1.3% over the past year and -4.2% over five years. Its deepest fall from a prior high in this history was -31.4%, reached on 2020-03-20.
| Last close | $24.60 (2026-10-09) |
|---|---|
| 1-year change | +1.3% |
| 5-year change | -4.2% |
| Annualized since 2019-06-21 | -0.6% |
| 52-week range | $24.28 – $25.54 |
| Deepest drawdown | -31.4% (2020-03-20) |
| Avg. daily dollar volume (3 months) | $36,691 |
| Daily bars in history | 1,303 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PRIF.D").history(start="2019-06-21", interval="1d")
df.tail()