PRIF.F (Priority Income Fund 6.625% Series F Term Preferred Stock Due 2027) historical data
STOCKListed
| Symbol | PRIF.F |
|---|---|
| Name | Priority Income Fund 6.625% Series F Term Preferred Stock Due 2027 |
| History | 2020-02-28 to 2025-06-10 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PRIF.F last closed at $25.30 on 2025-06-10, +5.4% over the past year and +5.4% over five years. Its deepest fall from a prior high in this history was -34.5%, reached on 2020-03-18.
| Last close | $25.30 (2025-06-10) |
|---|---|
| 1-year change | +5.4% |
| 5-year change | +5.4% |
| Annualized since 2020-02-28 | +0.9% |
| 52-week range | $23.51 – $25.30 |
| Deepest drawdown | -34.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $72,633 |
| Daily bars in history | 1,011 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PRIF.F").history(start="2020-02-28", interval="1d")
df.tail()