PRIF.I (Priority Income Fund 6.125% Series I Term Preferred Stock Due 2028) historical data
STOCKListed
| Symbol | PRIF.I |
|---|---|
| Name | Priority Income Fund 6.125% Series I Term Preferred Stock Due 2028 |
| History | 2021-06-23 to 2025-07-11 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PRIF.I last closed at $25.05 on 2025-07-11, +10.1% over the past year. Its deepest fall from a prior high in this history was -19.8%, reached on 2023-03-16.
| Last close | $25.05 (2025-07-11) |
|---|---|
| 1-year change | +10.1% |
| Annualized since 2021-06-23 | +0.1% |
| 52-week range | $22.50 – $25.35 |
| Deepest drawdown | -19.8% (2023-03-16) |
| Avg. daily dollar volume (3 months) | $122,466 |
| Daily bars in history | 908 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PRIF.I").history(start="2021-06-23", interval="1d")
df.tail()