PRIF.L (Priority Income Fund 6.375% Series L Term Preferred Stock Due 2029) historical data
STOCKListed1-minute bars
| Symbol | PRIF.L |
|---|---|
| Name | Priority Income Fund 6.375% Series L Term Preferred Stock Due 2029 |
| History | 2022-03-01 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PRIF.L last closed at $25.05 on 2026-10-09, +5.1% over the past year. Its deepest fall from a prior high in this history was -18.7%, reached on 2023-03-17.
| Last close | $25.05 (2026-10-09) |
|---|---|
| 1-year change | +5.1% |
| Annualized since 2022-03-01 | +0.4% |
| 52-week range | $23.79 – $25.38 |
| Deepest drawdown | -18.7% (2023-03-17) |
| Avg. daily dollar volume (3 months) | $76,185 |
| Daily bars in history | 1,094 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PRIF.L").history(start="2022-03-01", interval="1d")
df.tail()