PROC (Procaps S.A. Ordinary Shares) historical data
STOCKDelisted
| Symbol | PROC-DELISTED |
|---|---|
| Name | Procaps S.A. Ordinary Shares |
| History | 2021-10-01 to 2025-02-03 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PROC last closed at $1.01 on 2025-02-03, -72.8% over the past year. Its deepest fall from a prior high in this history was -94.9%, reached on 2024-11-19.
| Last close | $1.01 (2025-02-03) |
|---|---|
| 1-year change | -72.8% |
| Annualized since 2021-10-01 | -49.0% |
| 52-week range | $0.53 – $3.70 |
| Deepest drawdown | -94.9% (2024-11-19) |
| Avg. daily dollar volume (3 months) | $168,938 |
| Daily bars in history | 808 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PROC-DELISTED").history(start="2021-10-01", interval="1d")
df.tail()