PROS (Prosight Global) historical data
STOCKDelisted
| Symbol | PROS-DELISTED |
|---|---|
| Name | Prosight Global |
| History | 2004-04-21 to 2021-08-03 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PROS last closed at $12.85 on 2021-08-03, +59.2% over the past year and -21.3% over five years. Its deepest fall from a prior high in this history was -68.9%, reached on 2020-04-22.
| Last close | $12.85 (2021-08-03) |
|---|---|
| 1-year change | +59.2% |
| 5-year change | -21.3% |
| Annualized since 2004-04-21 | +1.2% |
| 52-week range | $8.07 – $14.14 |
| Deepest drawdown | -68.9% (2020-04-22) |
| Avg. daily dollar volume (3 months) | $823,639 |
| Daily bars in history | 1,580 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PROS-DELISTED").history(start="2004-04-21", interval="1d")
df.tail()