PRPB.U historical data
STOCKDelisted
| Symbol | PRPB.U-DELISTED |
|---|---|
| History | 2020-07-31 to 2022-07-22 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PRPB.U last closed at $9.51 on 2022-07-22, -6.5% over the past year. Its deepest fall from a prior high in this history was -28.9%, reached on 2022-07-20.
| Last close | $9.51 (2022-07-22) |
|---|---|
| 1-year change | -6.5% |
| Annualized since 2020-07-31 | -2.9% |
| 52-week range | $8.42 – $10.55 |
| Deepest drawdown | -28.9% (2022-07-20) |
| Avg. daily dollar volume (3 months) | $78,721 |
| Daily bars in history | 360 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PRPB.U-DELISTED").history(start="2020-07-31", interval="1d")
df.tail()