PRPX (Portec Rail Products Inc) historical data
STOCKDelisted
| Symbol | PRPX-DELISTED |
|---|---|
| Name | Portec Rail Products Inc |
| History | 2004-01-27 to 2010-12-29 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PRPX last closed at $11.79 on 2010-12-29, +15.5% over the past year and -10.1% over five years. Its deepest fall from a prior high in this history was -74.7%, reached on 2008-11-20.
| Last close | $11.79 (2010-12-29) |
|---|---|
| 1-year change | +15.5% |
| 5-year change | -10.1% |
| Annualized since 2004-01-27 | +2.9% |
| 52-week range | $10.10 – $11.87 |
| Deepest drawdown | -74.7% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $265,648 |
| Daily bars in history | 1,744 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PRPX-DELISTED").history(start="2004-01-27", interval="1d")
df.tail()