PRQR (ProQR Therapeutics N.V.) historical data
STOCKListed1-minute bars
| Symbol | PRQR |
|---|---|
| Name | ProQR Therapeutics N.V. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2014-09-18 |
| History | 2014-09-19 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PRQR last closed at $1.63 on 2026-10-09, -34.8% over the past year and -79.0% over five years. Its deepest fall from a prior high in this history was -97.8%, reached on 2022-05-11.
| Last close | $1.63 (2026-10-09) |
|---|---|
| 1-year change | -34.8% |
| 5-year change | -79.0% |
| Annualized since 2014-09-19 | -17.4% |
| 52-week range | $1.37 – $3.05 |
| Deepest drawdown | -97.8% (2022-05-11) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 3,031 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,866,211 (+19.2% vs prior report) |
|---|---|
| Days to cover | 4.95 |
PRQR short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PRQR").history(start="2014-09-19", interval="1d")
df.tail()