PRSC (The Providence Service Corporation) historical data
STOCKDelisted
| Symbol | PRSC-DELISTED |
|---|---|
| Name | The Providence Service Corporation |
| History | 2003-08-20 to 2021-01-06 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PRSC last closed at $155.58 on 2021-01-06, +158.6% over the past year and +249.5% over five years. Its deepest fall from a prior high in this history was -97.8%, reached on 2008-10-29.
| Last close | $155.58 (2021-01-06) |
|---|---|
| 1-year change | +158.6% |
| 5-year change | +249.5% |
| Annualized since 2003-08-20 | +15.0% |
| 52-week range | $46.87 – $155.58 |
| Deepest drawdown | -97.8% (2008-10-29) |
| Avg. daily dollar volume (3 months) | $8.8m |
| Daily bars in history | 4,374 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PRSC-DELISTED").history(start="2003-08-20", interval="1d")
df.tail()