PRSN historical data
STOCKDelisted
| Symbol | PRSN-DELISTED |
|---|---|
| History | 2008-04-22 to 2016-06-01 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PRSN last closed at $0.03 on 2016-06-01, -92.4% over the past year and -99.3% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2016-06-01.
| Last close | $0.03 (2016-06-01) |
|---|---|
| 1-year change | -92.4% |
| 5-year change | -99.3% |
| Annualized since 2008-04-22 | -49.8% |
| 52-week range | $0.03 – $2.98 |
| Deepest drawdown | -99.7% (2016-06-01) |
| Avg. daily dollar volume (3 months) | $2,140 |
| Daily bars in history | 2,041 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PRSN-DELISTED").history(start="2008-04-22", interval="1d")
df.tail()