PRSRW (Prospector Capital Warrants) historical data
STOCKDelisted
| Symbol | PRSRW-DELISTED |
|---|---|
| Name | Prospector Capital Warrants |
| History | 2021-03-01 to 2023-12-21 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PRSRW last closed at $0.07 on 2023-12-21, +273.1% over the past year. Its deepest fall from a prior high in this history was -99.5%, reached on 2022-11-25.
| Last close | $0.07 (2023-12-21) |
|---|---|
| 1-year change | +273.1% |
| Annualized since 2021-03-01 | -69.3% |
| 52-week range | $0.02 – $0.15 |
| Deepest drawdown | -99.5% (2022-11-25) |
| Avg. daily dollar volume (3 months) | $1,022 |
| Daily bars in history | 703 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PRSRW-DELISTED").history(start="2021-03-01", interval="1d")
df.tail()