PRTK (Paratek Pharmaceuticals) historical data
STOCKDelisted
| Symbol | PRTK-DELISTED |
|---|---|
| Name | Paratek Pharmaceuticals |
| History | 2009-02-03 to 2023-09-20 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PRTK last closed at $2.24 on 2023-09-20, -6.5% over the past year and -76.8% over five years. Its deepest fall from a prior high in this history was -96.5%, reached on 2023-03-20.
| Last close | $2.24 (2023-09-20) |
|---|---|
| 1-year change | -6.5% |
| 5-year change | -76.8% |
| Annualized since 2009-02-03 | -4.2% |
| 52-week range | $1.37 – $3.55 |
| Deepest drawdown | -96.5% (2023-03-20) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 3,680 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PRTK-DELISTED").history(start="2009-02-03", interval="1d")
df.tail()