PRU (Prudential Financial Inc.) historical data
STOCKListed1-minute bars
| Symbol | PRU |
|---|---|
| Name | Prudential Financial Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Life |
| IPO date | 2001-12-13 |
| History | 2001-12-14 to 2026-10-09 (about 25 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PRU last closed at $113.09 on 2026-10-09, +16.1% over the past year and +31.5% over five years. Its deepest fall from a prior high in this history was -88.5%, reached on 2009-03-05.
| Last close | $113.09 (2026-10-09) |
|---|---|
| 1-year change | +16.1% |
| 5-year change | +31.5% |
| Annualized since 2001-12-14 | +8.9% |
| 52-week range | $89.73 – $123.70 |
| Deepest drawdown | -88.5% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $202.5m |
| Daily bars in history | 6,243 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,408 |
|---|---|
| Shares held | 218,772,525 ($23.6bn reported value) |
| Quarter flows | 157 new, 541 added, 468 trimmed, 113 exited; +2,604,265 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PRU") on the look-back bundles. Top holders of PRU · All 13F managers
Short interest (2026-09-30)
| Shares short | 14,977,483 (-0.9% vs prior report) |
|---|---|
| Days to cover | 9.25 |
PRU short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PRU").history(start="2001-12-14", interval="1d")
df.tail()