PRX (Pharmaceutical Companies Common) historical data
STOCKDelisted
| Symbol | PRX-DELISTED |
|---|---|
| Name | Pharmaceutical Companies Common |
| History | 2000-01-03 to 2012-09-28 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PRX last closed at $49.98 on 2012-09-28, +85.6% over the past year and +168.7% over five years. Its deepest fall from a prior high in this history was -89.0%, reached on 2008-10-28.
| Last close | $49.98 (2012-09-28) |
|---|---|
| 1-year change | +85.6% |
| 5-year change | +168.7% |
| Annualized since 2000-01-03 | +20.1% |
| 52-week range | $26.13 – $50.15 |
| Deepest drawdown | -89.0% (2008-10-28) |
| Avg. daily dollar volume (3 months) | $40.4m |
| Daily bars in history | 3,207 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PRX-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()