PRXL (Parexel International Corporation) historical data
STOCKDelisted
| Symbol | PRXL-DELISTED |
|---|---|
| Name | Parexel International Corporation |
| History | 2000-01-03 to 2017-09-29 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PRXL last closed at $88.09 on 2017-09-29, +28.6% over the past year and +186.4% over five years. Its deepest fall from a prior high in this history was -88.8%, reached on 2008-11-20.
| Last close | $88.09 (2017-09-29) |
|---|---|
| 1-year change | +28.6% |
| 5-year change | +186.4% |
| Annualized since 2000-01-03 | +12.1% |
| 52-week range | $55.72 – $88.09 |
| Deepest drawdown | -88.8% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $66.5m |
| Daily bars in history | 4,465 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PRXL-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()