PS historical data
STOCKDelisted
| Symbol | PS-DELISTED |
|---|---|
| History | 2018-05-17 to 2021-04-05 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PS last closed at $22.44 on 2021-04-05, +128.0% over the past year. Its deepest fall from a prior high in this history was -79.5%, reached on 2020-03-18.
| Last close | $22.44 (2021-04-05) |
|---|---|
| 1-year change | +128.0% |
| Annualized since 2018-05-17 | +4.1% |
| 52-week range | $11.04 – $22.44 |
| Deepest drawdown | -79.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $57.6m |
| Daily bars in history | 725 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,370,595 (+185.5% vs prior report) |
|---|---|
| Days to cover | 2.18 |
PS short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PS-DELISTED").history(start="2018-05-17", interval="1d")
df.tail()